序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/03/04 |
2221.17 |
4.24 |
0.19% |
2 |
2024/03/03 |
2216.93 |
56.73 |
2.63% |
3 |
2024/03/02 |
2160.20 |
2.45 |
0.11% |
4 |
2024/03/01 |
2157.75 |
8.5 |
0.4% |
5 |
2024/02/29 |
2149.25 |
12.69 |
0.59% |
6 |
2024/02/28 |
2136.56 |
-14.34 |
-0.67% |
7 |
2024/02/27 |
2150.90 |
-2.98 |
-0.14% |
8 |
2024/02/26 |
2153.88 |
0 |
0% |
9 |
2024/02/25 |
2153.88 |
2.26 |
0.11% |
10 |
2024/02/24 |
2151.62 |
4.26 |
0.2% |
11 |
2024/02/23 |
2147.36 |
5.35 |
0.25% |
12 |
2024/02/22 |
2142.01 |
0 |
0% |
13 |
2024/02/21 |
2142.01 |
87.31 |
4.25% |
14 |
2024/02/20 |
2054.70 |
0 |
0% |
15 |
2024/02/19 |
2054.70 |
9.85 |
0.48% |
16 |
2024/02/18 |
2044.85 |
42.43 |
2.12% |
17 |
2024/02/17 |
2002.42 |
11.46 |
0.58% |
18 |
2024/02/16 |
1990.96 |
15.99 |
0.81% |
19 |
2024/02/15 |
1974.97 |
17.8 |
0.91% |
20 |
2024/02/14 |
1957.17 |
26.55 |
1.38% |
21 |
2024/02/13 |
1930.62 |
0 |
0% |
22 |
2024/02/12 |
1930.62 |
0 |
0% |
23 |
2024/02/11 |
1930.62 |
0 |
0% |
24 |
2024/02/10 |
1930.62 |
0 |
0% |
25 |
2024/02/09 |
1930.62 |
0 |
0% |
26 |
2024/02/08 |
1930.62 |
0 |
0% |
27 |
2024/02/07 |
1930.62 |
0 |
0% |
28 |
2024/02/06 |
1930.62 |
0 |
0% |
29 |
2024/02/05 |
1930.62 |
0 |
0% |
30 |
2024/02/04 |
1930.62 |
|
% |