序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/01/04 |
2088.33 |
-8.83 |
-0.42% |
2 |
2024/01/03 |
2097.16 |
-5.32 |
-0.25% |
3 |
2024/01/02 |
2102.48 |
0 |
0% |
4 |
2024/01/01 |
2102.48 |
-5.84 |
-0.28% |
5 |
2023/12/31 |
2108.32 |
-5.31 |
-0.25% |
6 |
2023/12/30 |
2113.63 |
0 |
0% |
7 |
2023/12/29 |
2113.63 |
-2.13 |
-0.1% |
8 |
2023/12/28 |
2115.76 |
0 |
0% |
9 |
2023/12/27 |
2115.76 |
-0.53 |
-0.03% |
10 |
2023/12/26 |
2116.29 |
-5.31 |
-0.25% |
11 |
2023/12/25 |
2121.60 |
-1.07 |
-0.05% |
12 |
2023/12/24 |
2122.67 |
0 |
0% |
13 |
2023/12/23 |
2122.67 |
0 |
0% |
14 |
2023/12/22 |
2122.67 |
0 |
0% |
15 |
2023/12/21 |
2122.67 |
-5.31 |
-0.25% |
16 |
2023/12/20 |
2127.98 |
6.38 |
0.3% |
17 |
2023/12/19 |
2121.60 |
0 |
0% |
18 |
2023/12/18 |
2121.60 |
0 |
0% |
19 |
2023/12/17 |
2121.60 |
0 |
0% |
20 |
2023/12/16 |
2121.60 |
0 |
0% |
21 |
2023/12/15 |
2121.60 |
7.88 |
0.37% |
22 |
2023/12/14 |
2113.72 |
5.64 |
0.27% |
23 |
2023/12/13 |
2108.08 |
7.17 |
0.34% |
24 |
2023/12/12 |
2100.91 |
0 |
0% |
25 |
2023/12/11 |
2100.91 |
0 |
0% |
26 |
2023/12/10 |
2100.91 |
0 |
0% |
27 |
2023/12/09 |
2100.91 |
3.18 |
0.15% |
28 |
2023/12/08 |
2097.73 |
0 |
0% |
29 |
2023/12/07 |
2097.73 |
0 |
0% |
30 |
2023/12/06 |
2097.73 |
|
% |