序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/08/06 |
1799.01 |
-5.36 |
-0.3% |
2 |
2023/08/05 |
1804.37 |
2.39 |
0.13% |
3 |
2023/08/04 |
1801.98 |
-3.34 |
-0.19% |
4 |
2023/08/03 |
1805.32 |
0.11 |
0.01% |
5 |
2023/08/02 |
1805.21 |
-6.26 |
-0.35% |
6 |
2023/08/01 |
1811.47 |
-1.48 |
-0.08% |
7 |
2023/07/31 |
1812.95 |
1.48 |
0.08% |
8 |
2023/07/30 |
1811.47 |
0 |
0% |
9 |
2023/07/29 |
1811.47 |
2.66 |
0.15% |
10 |
2023/07/28 |
1808.81 |
-2.02 |
-0.11% |
11 |
2023/07/27 |
1810.83 |
-17.31 |
-0.95% |
12 |
2023/07/26 |
1828.14 |
-17.39 |
-0.94% |
13 |
2023/07/25 |
1845.53 |
-3.34 |
-0.18% |
14 |
2023/07/24 |
1848.87 |
-0.23 |
-0.01% |
15 |
2023/07/23 |
1849.10 |
1.74 |
0.09% |
16 |
2023/07/22 |
1847.36 |
0 |
0% |
17 |
2023/07/21 |
1847.36 |
-13.56 |
-0.73% |
18 |
2023/07/20 |
1860.92 |
-5.32 |
-0.29% |
19 |
2023/07/19 |
1866.24 |
-23.09 |
-1.22% |
20 |
2023/07/18 |
1889.33 |
1.67 |
0.09% |
21 |
2023/07/17 |
1887.66 |
3.57 |
0.19% |
22 |
2023/07/16 |
1884.09 |
-9.57 |
-0.51% |
23 |
2023/07/15 |
1893.66 |
-4.46 |
-0.23% |
24 |
2023/07/14 |
1898.12 |
17.54 |
0.93% |
25 |
2023/07/13 |
1880.58 |
-5.32 |
-0.28% |
26 |
2023/07/12 |
1885.90 |
-5.31 |
-0.28% |
27 |
2023/07/11 |
1891.21 |
-39.01 |
-2.02% |
28 |
2023/07/10 |
1930.22 |
-10.3 |
-0.53% |
29 |
2023/07/09 |
1940.52 |
-26.76 |
-1.36% |
30 |
2023/07/08 |
1967.28 |
|
% |