序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/02/07 |
953.66 |
-1.91 |
-0.2% |
2 |
2023/02/06 |
955.57 |
-3.57 |
-0.37% |
3 |
2023/02/05 |
959.14 |
-8.82 |
-0.91% |
4 |
2023/02/04 |
967.96 |
-2.87 |
-0.3% |
5 |
2023/02/03 |
970.83 |
-1.59 |
-0.16% |
6 |
2023/02/02 |
972.42 |
-0.53 |
-0.05% |
7 |
2023/02/01 |
972.95 |
0 |
0% |
8 |
2023/01/31 |
972.95 |
0 |
0% |
9 |
2023/01/30 |
972.95 |
-4.79 |
-0.49% |
10 |
2023/01/29 |
977.74 |
-6.8 |
-0.69% |
11 |
2023/01/28 |
984.54 |
5.32 |
0.54% |
12 |
2023/01/27 |
979.22 |
4.78 |
0.49% |
13 |
2023/01/26 |
974.44 |
6.37 |
0.66% |
14 |
2023/01/25 |
968.07 |
2.66 |
0.28% |
15 |
2023/01/24 |
965.41 |
0 |
0% |
16 |
2023/01/23 |
965.41 |
0 |
0% |
17 |
2023/01/22 |
965.41 |
0 |
0% |
18 |
2023/01/21 |
965.41 |
0 |
0% |
19 |
2023/01/20 |
965.41 |
0 |
0% |
20 |
2023/01/19 |
965.41 |
0 |
0% |
21 |
2023/01/18 |
965.41 |
0 |
0% |
22 |
2023/01/17 |
965.41 |
0 |
0% |
23 |
2023/01/16 |
965.41 |
0 |
0% |
24 |
2023/01/15 |
965.41 |
1.06 |
0.11% |
25 |
2023/01/14 |
964.35 |
0 |
0% |
26 |
2023/01/13 |
964.35 |
2.66 |
0.28% |
27 |
2023/01/12 |
961.69 |
4.46 |
0.47% |
28 |
2023/01/11 |
957.23 |
-1.48 |
-0.15% |
29 |
2023/01/10 |
958.71 |
-3.13 |
-0.33% |
30 |
2023/01/09 |
961.84 |
|
% |