序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2021/07/15 |
1023.34 |
3.88 |
0.38% |
2 |
2021/07/14 |
1019.46 |
-2.71 |
-0.27% |
3 |
2021/07/13 |
1022.17 |
-22.05 |
-2.11% |
4 |
2021/07/12 |
1044.22 |
-16.36 |
-1.54% |
5 |
2021/07/11 |
1060.58 |
-21.51 |
-1.99% |
6 |
2021/07/10 |
1082.09 |
2.7 |
0.25% |
7 |
2021/07/09 |
1079.39 |
-2.98 |
-0.28% |
8 |
2021/07/08 |
1082.37 |
-3.72 |
-0.34% |
9 |
2021/07/07 |
1086.09 |
-9.03 |
-0.82% |
10 |
2021/07/06 |
1095.12 |
-7.13 |
-0.65% |
11 |
2021/07/05 |
1102.25 |
-8.6 |
-0.77% |
12 |
2021/07/04 |
1110.85 |
-1.49 |
-0.13% |
13 |
2021/07/03 |
1112.34 |
1.06 |
0.1% |
14 |
2021/07/02 |
1111.28 |
-2.52 |
-0.23% |
15 |
2021/07/01 |
1113.80 |
-5.42 |
-0.48% |
16 |
2021/06/30 |
1119.22 |
-7.97 |
-0.71% |
17 |
2021/06/29 |
1127.19 |
-13.52 |
-1.19% |
18 |
2021/06/28 |
1140.71 |
-6.61 |
-0.58% |
19 |
2021/06/27 |
1147.32 |
0 |
0% |
20 |
2021/06/26 |
1147.32 |
-14.88 |
-1.28% |
21 |
2021/06/25 |
1162.20 |
-24.63 |
-2.08% |
22 |
2021/06/24 |
1186.83 |
-12.08 |
-1.01% |
23 |
2021/06/23 |
1198.91 |
-11.06 |
-0.91% |
24 |
2021/06/22 |
1209.97 |
-2.81 |
-0.23% |
25 |
2021/06/21 |
1212.78 |
20.48 |
1.72% |
26 |
2021/06/20 |
1192.30 |
0 |
0% |
27 |
2021/06/19 |
1192.30 |
0 |
0% |
28 |
2021/06/18 |
1192.30 |
5.32 |
0.45% |
29 |
2021/06/17 |
1186.98 |
0 |
0% |
30 |
2021/06/16 |
1186.98 |
|
% |