序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2020/7/20 |
762.60 |
-13.49 |
-1.74% |
2 |
2020/7/19 |
776.09 |
10.52 |
1.37% |
3 |
2020/7/18 |
765.57 |
-10.09 |
-1.3% |
4 |
2020/7/17 |
775.66 |
-9.78 |
-1.25% |
5 |
2020/7/16 |
785.44 |
5.03 |
0.64% |
6 |
2020/7/15 |
780.41 |
25.36 |
3.36% |
7 |
2020/7/14 |
755.05 |
31.56 |
4.36% |
8 |
2020/7/13 |
723.49 |
10.63 |
1.49% |
9 |
2020/7/12 |
712.86 |
6.47 |
0.92% |
10 |
2020/7/11 |
706.39 |
18.55 |
2.7% |
11 |
2020/7/10 |
687.84 |
31.26 |
4.76% |
12 |
2020/7/9 |
656.58 |
0 |
0% |
13 |
2020/7/8 |
656.58 |
1.86 |
0.28% |
14 |
2020/7/7 |
654.72 |
16.31 |
2.55% |
15 |
2020/7/6 |
638.41 |
10.67 |
1.7% |
16 |
2020/7/5 |
627.74 |
-8.65 |
-1.36% |
17 |
2020/7/4 |
636.39 |
23.97 |
3.91% |
18 |
2020/7/3 |
612.42 |
7.02 |
1.16% |
19 |
2020/7/2 |
605.40 |
7.28 |
1.22% |
20 |
2020/7/1 |
598.12 |
11.96 |
2.04% |
21 |
2020/6/30 |
586.16 |
3.72 |
0.64% |
22 |
2020/6/29 |
582.44 |
-2.65 |
-0.45% |
23 |
2020/6/28 |
585.09 |
10.2 |
1.77% |
24 |
2020/6/27 |
574.89 |
10.09 |
1.79% |
25 |
2020/6/26 |
564.80 |
2.65 |
0.47% |
26 |
2020/6/25 |
562.15 |
7.14 |
1.29% |
27 |
2020/6/24 |
555.01 |
6.07 |
1.11% |
28 |
2020/6/23 |
548.94 |
1.6 |
0.29% |
29 |
2020/6/22 |
547.34 |
0.19 |
0.03% |
30 |
2020/6/21 |
547.15 |
|
% |