序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/8/23 |
1321.79 |
-42.34 |
-3.1% |
2 |
2019/8/22 |
1364.13 |
-49.62 |
-3.51% |
3 |
2019/8/21 |
1413.75 |
16.65 |
1.19% |
4 |
2019/8/20 |
1397.10 |
-18.06 |
-1.28% |
5 |
2019/8/19 |
1415.16 |
-40.95 |
-2.81% |
6 |
2019/8/18 |
1456.11 |
-17.82 |
-1.21% |
7 |
2019/8/17 |
1473.93 |
-21.95 |
-1.47% |
8 |
2019/8/16 |
1495.88 |
26.01 |
1.77% |
9 |
2019/8/15 |
1469.87 |
-3.9 |
-0.26% |
10 |
2019/8/14 |
1473.77 |
30.86 |
2.14% |
11 |
2019/8/13 |
1442.91 |
12.96 |
0.91% |
12 |
2019/8/12 |
1429.95 |
5.64 |
0.4% |
13 |
2019/8/11 |
1424.31 |
-12.69 |
-0.88% |
14 |
2019/8/10 |
1437.00 |
-51.2 |
-3.44% |
15 |
2019/8/9 |
1488.20 |
-14.29 |
-0.95% |
16 |
2019/8/8 |
1502.49 |
-36.71 |
-2.39% |
17 |
2019/8/7 |
1539.20 |
-8.5 |
-0.55% |
18 |
2019/8/6 |
1547.70 |
4.77 |
0.31% |
19 |
2019/8/5 |
1542.93 |
-19.45 |
-1.24% |
20 |
2019/8/4 |
1562.38 |
10.41 |
0.67% |
21 |
2019/8/3 |
1551.97 |
8.43 |
0.55% |
22 |
2019/8/2 |
1543.54 |
10.45 |
0.68% |
23 |
2019/8/1 |
1533.09 |
6.1 |
0.4% |
24 |
2019/7/31 |
1526.99 |
-16.47 |
-1.07% |
25 |
2019/7/30 |
1543.46 |
-10.1 |
-0.65% |
26 |
2019/7/29 |
1553.56 |
20.72 |
1.35% |
27 |
2019/7/28 |
1532.84 |
22.05 |
1.46% |
28 |
2019/7/27 |
1510.79 |
1.19 |
0.08% |
29 |
2019/7/26 |
1509.60 |
-77.3 |
-4.87% |
30 |
2019/7/25 |
1586.90 |
|
% |