序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2018/10/27 |
695.22 |
0.89 |
0.13% |
2 |
2018/10/26 |
694.33 |
0.76 |
0.11% |
3 |
2018/10/25 |
693.57 |
4.97 |
0.72% |
4 |
2018/10/24 |
688.60 |
2.13 |
0.31% |
5 |
2018/10/23 |
686.47 |
0.53 |
0.08% |
6 |
2018/10/22 |
685.94 |
1.71 |
0.25% |
7 |
2018/10/21 |
684.23 |
0.74 |
0.11% |
8 |
2018/10/20 |
683.49 |
0 |
0% |
9 |
2018/10/19 |
683.49 |
-0.53 |
-0.08% |
10 |
2018/10/18 |
684.02 |
0 |
0% |
11 |
2018/10/17 |
684.02 |
3.99 |
0.59% |
12 |
2018/10/16 |
680.03 |
-0.37 |
-0.05% |
13 |
2018/10/15 |
680.40 |
-2.01 |
-0.29% |
14 |
2018/10/14 |
682.41 |
0 |
0% |
15 |
2018/10/13 |
682.41 |
1.27 |
0.19% |
16 |
2018/10/12 |
681.14 |
0.64 |
0.09% |
17 |
2018/10/11 |
680.50 |
2.02 |
0.3% |
18 |
2018/10/10 |
678.48 |
3.56 |
0.53% |
19 |
2018/10/9 |
674.92 |
0.22 |
0.03% |
20 |
2018/10/8 |
674.70 |
0.75 |
0.11% |
21 |
2018/10/7 |
673.95 |
0.89 |
0.13% |
22 |
2018/10/6 |
673.06 |
0 |
0% |
23 |
2018/10/5 |
673.06 |
0 |
0% |
24 |
2018/10/4 |
673.06 |
1.78 |
0.27% |
25 |
2018/10/3 |
671.28 |
-0.9 |
-0.13% |
26 |
2018/10/2 |
672.18 |
-1.91 |
-0.28% |
27 |
2018/10/1 |
674.09 |
123.78 |
22.49% |
28 |
2018/9/30 |
550.31 |
0 |
0% |
29 |
2018/9/29 |
550.31 |
0.22 |
0.04% |
30 |
2018/9/28 |
550.09 |
|
% |